LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.34
(0.07%)
USD 54.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 104.38 | 104.64 | 104.38 | 104.64 | 65.00 |
| 19 Apr, 2021 | 107.38 | 107.38 | 107.38 | 107.38 | 12.00 |
| 16 Apr, 2021 | 108.22 | 108.22 | 108.22 | 108.22 | 95.00 |
| 15 Apr, 2021 | 105.21 | 105.57 | 105.21 | 105.57 | 151.00 |
| 14 Apr, 2021 | 107.05 | 107.05 | 107.05 | 107.05 | 47.00 |
| 09 Apr, 2021 | 103.4 | 103.4 | 103.4 | 103.4 | 28.00 |
| 07 Apr, 2021 | 104.55 | 104.55 | 104.55 | 104.55 | 64.83 Thousand |
| 30 Mar, 2021 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 |
| 26 Mar, 2021 | 105.11 | 105.83 | 105.11 | 105.83 | 11.00 |
| 25 Mar, 2021 | 102.12 | 102.12 | 102.12 | 102.12 | 19.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ