LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.93

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 90.76 90.76 90.76 90.76 10 Thousand
25 Jan, 2021 90.73 90.93 90.73 90.93 3.00
08 Jan, 2021 97.6 97.65 96.44 96.44 247.00
06 Jan, 2021 95.78 95.78 95.78 95.78 107.00
04 Jan, 2021 92.81 92.81 89.87 89.87 229.00
29 Dec, 2020 90.37 90.37 90.37 90.37 463.00
23 Dec, 2020 90.85 90.85 90.85 90.85 19.00
09 Dec, 2020 88.47 89.59 88.47 89.49 8652.00
04 Dec, 2020 88.16 88.63 88.16 88.57 1415.00
27 Nov, 2020 87.86 87.86 87.86 87.86 124.00