LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 102.11 | 102.93 | 102.11 | 102.93 | 114.00 |
| 25 Jun, 2021 | 103.0 | 103.0 | 102.99 | 102.99 | 95.00 |
| 24 Jun, 2021 | 104.24 | 104.37 | 103.31 | 103.31 | 530.00 |
| 23 Jun, 2021 | 103.74 | 103.74 | 103.74 | 103.74 | 11.00 |
| 21 Jun, 2021 | 102.27 | 103.05 | 102.27 | 103.05 | 54.00 |
| 18 Jun, 2021 | 100.64 | 101.73 | 100.64 | 101.73 | 238.00 |
| 17 Jun, 2021 | 106.75 | 106.75 | 101.84 | 102.4 | 200.00 |
| 15 Jun, 2021 | 108.8 | 108.8 | 107.15 | 107.15 | 36.00 |
| 14 Jun, 2021 | 108.92 | 108.92 | 108.17 | 108.17 | 35.00 |
| 11 Jun, 2021 | 111.51 | 111.51 | 109.67 | 109.68 | 4944.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ