LyondellBasell Industries N.V. Cl A (0EDD)
USD 56.32
(0.41%)
USD 56.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 94.43 | 94.43 | 94.43 | 94.43 | 632.00 |
| 23 Dec, 2019 | 93.94 | 93.94 | 93.94 | 93.94 | 4836.00 |
| 13 Dec, 2019 | 94.42 | 94.53 | 94.34 | 94.34 | 1555.00 |
| 06 Dec, 2019 | 91.78 | 91.78 | 91.78 | 91.78 | 18.11 Thousand |
| 05 Dec, 2019 | 92.07 | 92.07 | 91.42 | 91.42 | 26.00 |
| 25 Nov, 2019 | 93.34 | 93.34 | 93.34 | 93.34 | 6483.00 |
| 21 Nov, 2019 | 92.23 | 92.23 | 92.23 | 92.23 | 417.00 |
| 22 Oct, 2019 | 87.95 | 87.95 | 87.95 | 87.95 | 300.00 |
| 03 Oct, 2019 | 84.41 | 84.41 | 84.41 | 84.41 | 38.00 |
| 30 Sep, 2019 | 88.7 | 88.7 | 88.7 | 88.7 | 2924.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ