LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 107.74 | 107.74 | 107.74 | 107.74 | 3.00 |
| 04 Mar, 2021 | 103.94 | 103.94 | 103.94 | 103.94 | 34.00 |
| 02 Mar, 2021 | 107.11 | 108.87 | 107.11 | 108.87 | 40.00 |
| 25 Feb, 2021 | 106.65 | 106.9 | 106.02 | 106.02 | 218.00 |
| 24 Feb, 2021 | 104.45 | 104.45 | 104.45 | 104.45 | 40.00 |
| 23 Feb, 2021 | 102.93 | 102.93 | 102.93 | 102.93 | 14.00 |
| 19 Feb, 2021 | 98.45 | 99.29 | 98.45 | 99.29 | 555.00 |
| 18 Feb, 2021 | 97.58 | 97.58 | 97.58 | 97.58 | 5010.00 |
| 12 Feb, 2021 | 95.22 | 95.22 | 95.22 | 95.22 | 19.00 |
| 11 Feb, 2021 | 94.21 | 94.21 | 94.21 | 94.21 | 60.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ