LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 103.7 103.7 103.7 103.7 225.00
12 Apr, 2018 102.21 102.21 102.21 102.21 38.00
11 Apr, 2018 102.34 102.34 102.34 102.34 2789.00
10 Apr, 2018 102.69 102.69 99.43 99.43 400.00
04 Apr, 2018 104.14 104.14 104.14 104.14 134.00
29 Mar, 2018 103.15 103.15 103.15 103.15 492.00
27 Mar, 2018 105.09 105.09 105.09 105.09 713.00
26 Mar, 2018 104.55 104.55 104.55 104.55 330.00
22 Mar, 2018 111.21 111.21 111.21 111.21 107.00
20 Mar, 2018 106.77 106.77 106.77 106.77 171.00