LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 86.46 86.79 86.46 86.46 371.00
21 Jun, 2019 86.2 86.2 86.2 86.2 10.64 Thousand
18 Jun, 2019 86.35 86.35 86.35 86.35 195.00
13 Jun, 2019 85.87 86.2 85.86 86.2 596.00
12 Jun, 2019 84.51 84.77 84.51 84.77 5504.00
07 Jun, 2019 80.36 80.36 79.31 79.31 2474.00
06 Jun, 2019 80.87 80.87 80.34 80.52 6982.00
30 May, 2019 77.99 77.99 77.99 77.99 40.00
29 May, 2019 77.54 77.54 77.54 77.54 952.00
17 May, 2019 81.13 81.13 81.13 81.13 18.00