LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 104.96 104.96 104.96 104.96 1.00
13 Sep, 2018 106.41 106.43 106.41 106.41 400.00
12 Sep, 2018 106.64 106.71 106.06 106.68 653.00
07 Sep, 2018 109.18 109.23 108.25 108.3 526.00
05 Sep, 2018 111.01 111.01 111.01 111.01 12.00
30 Aug, 2018 114.98 114.98 114.51 114.51 600.3 Thousand
28 Aug, 2018 115.94 115.98 115.32 115.35 800.00
21 Aug, 2018 114.21 114.65 114.21 114.65 103.00
13 Aug, 2018 112.69 112.8 112.69 112.8 1374.00
03 Aug, 2018 110.35 110.42 110.35 110.38 625.00