LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 108.58 | 108.6 | 108.58 | 108.59 | 400.00 |
| 01 Aug, 2018 | 110.4 | 110.41 | 110.36 | 110.36 | 400.00 |
| 31 Jul, 2018 | 110.74 | 110.74 | 110.66 | 110.66 | 200.00 |
| 26 Jul, 2018 | 110.79 | 110.79 | 110.79 | 110.79 | 100.00 |
| 18 Jul, 2018 | 108.27 | 108.27 | 108.27 | 108.27 | 1900.00 |
| 16 Jul, 2018 | 106.4 | 106.6 | 106.25 | 106.25 | 8079.00 |
| 07 Jun, 2018 | 118.04 | 118.15 | 118.04 | 118.15 | 103.00 |
| 06 Jun, 2018 | 116.01 | 117.45 | 115.93 | 117.45 | 1310.00 |
| 04 Jun, 2018 | 113.12 | 113.12 | 113.12 | 113.12 | 1.00 |
| 01 Jun, 2018 | 112.12 | 112.12 | 112.12 | 112.12 | 75.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ