LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 109.74 109.74 109.74 109.74 105.00
01 Mar, 2018 108.22 108.22 108.22 108.22 2.00
28 Feb, 2018 109.66 109.66 109.66 109.66 300.00
27 Feb, 2018 110.33 110.51 109.96 110.51 2255.00
26 Feb, 2018 109.94 111.6 109.94 111.6 8844.00
23 Feb, 2018 110.83 111.35 110.73 110.83 110.00
22 Feb, 2018 110.2 110.64 109.09 109.09 2400.00
15 Feb, 2018 113.28 113.28 108.97 112.0 5735.00
07 Feb, 2018 112.19 113.82 112.19 113.82 6100.00
02 Feb, 2018 113.95 117.56 112.39 117.56 8325.00