LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 117.59 117.59 117.48 117.52 1811.00
18 May, 2018 116.19 116.19 116.19 116.19 111.00
16 May, 2018 112.17 112.17 112.17 112.17 75.00
09 May, 2018 104.54 104.54 104.54 104.54 185.00
04 May, 2018 103.95 103.95 103.95 103.95 221.00
03 May, 2018 104.75 104.75 104.75 104.75 6.00
02 May, 2018 103.79 103.79 103.79 103.79 96.00
13 Apr, 2018 103.7 103.7 103.7 103.7 225.00
12 Apr, 2018 102.21 102.21 102.21 102.21 38.00
11 Apr, 2018 102.34 102.34 102.34 102.34 2789.00