LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 102.69 102.69 99.43 99.43 400.00
04 Apr, 2018 104.14 104.14 104.14 104.14 134.00
29 Mar, 2018 103.15 103.15 103.15 103.15 492.00
27 Mar, 2018 105.09 105.09 105.09 105.09 713.00
26 Mar, 2018 104.55 104.55 104.55 104.55 330.00
22 Mar, 2018 111.21 111.21 111.21 111.21 107.00
20 Mar, 2018 106.77 106.77 106.77 106.77 171.00
16 Mar, 2018 106.95 107.47 106.83 107.47 1550.00
14 Mar, 2018 110.34 110.34 110.34 110.34 105.00
09 Mar, 2018 110.83 110.9 109.37 109.37 12.1 Thousand