LyondellBasell Industries N.V. (0EDD.L)

USD 76.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 100.72 101.61 99.69 100.32 914.00
13 Mar, 2024 101.86 102.42 100.9 102.06 345.00
12 Mar, 2024 100.84 101.19 100.5 100.87 125.00
11 Mar, 2024 99.13 100.45 98.9 100.45 19.00
08 Mar, 2024 99.15 99.64 99.0 99.39 131.00
07 Mar, 2024 100.95 100.96 99.49 100.44 246.00
06 Mar, 2024 102.78 102.78 100.19 101.07 18.4 Thousand
05 Mar, 2024 101.08 102.35 100.84 101.99 84.82 Thousand
04 Mar, 2024 100.09 102.44 99.74 100.91 794.00
01 Mar, 2024 98.65 99.47 98.41 99.17 422.00