LyondellBasell Industries N.V. (0EDD.L)
USD 59.54
(2.62%)
USD 59.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 95.08 | 95.66 | 94.85 | 95.44 | 526.00 |
| 05 Jun, 2024 | 94.39 | 94.97 | 94.17 | 94.97 | 732.00 |
| 04 Jun, 2024 | 94.19 | 95.33 | 94.19 | 94.9 | 287.00 |
| 03 Jun, 2024 | 96.97 | 97.96 | 94.5 | 94.98 | 1273.00 |
| 31 May, 2024 | 98.33 | 98.33 | 97.5 | 98.3 | 229.00 |
| 30 May, 2024 | 97.22 | 97.4 | 97.22 | 97.3 | 6.00 |
| 29 May, 2024 | 97.54 | 97.93 | 97.32 | 97.32 | 603.00 |
| 28 May, 2024 | 99.0 | 99.93 | 98.54 | 99.31 | 109.42 Thousand |
| 24 May, 2024 | 98.48 | 98.48 | 97.43 | 98.17 | 223.00 |
| 23 May, 2024 | 98.16 | 98.16 | 97.58 | 97.65 | 660.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS