LyondellBasell Industries N.V. (0EDD.L)

USD 76.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 98.99 99.86 98.8 99.67 2352.00
28 Feb, 2024 98.45 99.56 98.35 99.15 130.04 Thousand
27 Feb, 2024 99.14 99.27 98.06 98.48 270.00
26 Feb, 2024 99.06 99.12 98.3 98.89 609.00
23 Feb, 2024 99.41 99.5 99.34 99.34 110.00
22 Feb, 2024 97.4 98.07 97.24 98.07 340.00
21 Feb, 2024 97.11 97.18 96.38 97.01 254.00
20 Feb, 2024 97.19 97.7 95.88 97.55 1950.00
16 Feb, 2024 97.47 98.41 97.15 98.05 459.00
15 Feb, 2024 95.75 96.99 95.75 96.4 1118.00