LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 95.79 | 96.68 | 95.79 | 96.21 | 523.00 |
| 03 Oct, 2024 | 94.74 | 95.08 | 94.17 | 94.48 | 498.00 |
| 02 Oct, 2024 | 95.92 | 96.33 | 95.54 | 95.76 | 192.00 |
| 01 Oct, 2024 | 95.75 | 96.41 | 95.63 | 95.87 | 629.00 |
| 30 Sep, 2024 | 96.89 | 97.14 | 95.72 | 95.94 | 755.00 |
| 27 Sep, 2024 | 97.01 | 97.58 | 96.33 | 96.99 | 626.00 |
| 26 Sep, 2024 | 96.4 | 96.4 | 95.73 | 95.91 | 431.00 |
| 25 Sep, 2024 | 96.04 | 96.28 | 94.86 | 94.87 | 374.00 |
| 24 Sep, 2024 | 94.8 | 96.27 | 94.8 | 95.62 | 759.00 |
| 23 Sep, 2024 | 94.11 | 95.18 | 93.64 | 93.64 | 1336.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ