LyondellBasell Industries N.V. (0EDD.L)

USD 59.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 101.2 104.03 100.79 102.28 413.00
07 May, 2024 100.04 100.04 99.64 99.7 101.00
06 May, 2024 99.35 100.08 99.35 100.08 3030.00
03 May, 2024 99.35 99.71 99.07 99.49 315.00
02 May, 2024 99.84 99.96 98.52 98.89 731.00
01 May, 2024 100.37 100.37 99.1 99.44 117.00
30 Apr, 2024 101.26 101.4 100.0 100.0 955.00
29 Apr, 2024 103.4 103.4 101.12 101.12 109.15 Thousand
26 Apr, 2024 101.72 102.22 101.25 101.41 371.00
25 Apr, 2024 99.99 100.68 99.3 99.49 145.00