LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 75.14 | 76.04 | 75.07 | 75.42 | 1297.00 |
| 13 Dec, 2024 | 76.06 | 76.14 | 74.93 | 75.65 | 1625.00 |
| 12 Dec, 2024 | 76.32 | 77.09 | 76.0 | 77.09 | 741.00 |
| 11 Dec, 2024 | 77.34 | 77.65 | 76.41 | 76.53 | 3807.00 |
| 10 Dec, 2024 | 77.22 | 77.57 | 76.21 | 77.57 | 1708.00 |
| 09 Dec, 2024 | 77.45 | 78.89 | 77.17 | 77.91 | 3567.00 |
| 06 Dec, 2024 | 77.69 | 77.97 | 76.06 | 76.06 | 1940.00 |
| 05 Dec, 2024 | 78.1 | 78.1 | 76.32 | 77.62 | 2375.00 |
| 04 Dec, 2024 | 78.95 | 79.19 | 77.42 | 78.02 | 1943.00 |
| 03 Dec, 2024 | 82.24 | 82.28 | 80.88 | 81.03 | 1236.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ