LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 94.4 | 94.86 | 92.8 | 93.57 | 976.00 |
| 05 Sep, 2024 | 95.44 | 95.44 | 93.82 | 94.0 | 910.00 |
| 04 Sep, 2024 | 95.75 | 96.24 | 94.88 | 94.88 | 1169.00 |
| 03 Sep, 2024 | 97.28 | 97.85 | 95.78 | 96.43 | 1680.00 |
| 30 Aug, 2024 | 98.17 | 98.44 | 97.61 | 97.61 | 55.37 Thousand |
| 29 Aug, 2024 | 98.55 | 98.84 | 97.28 | 98.84 | 420.00 |
| 28 Aug, 2024 | 96.94 | 97.69 | 96.79 | 97.37 | 561.00 |
| 27 Aug, 2024 | 97.87 | 97.87 | 97.17 | 97.54 | 821.00 |
| 23 Aug, 2024 | 96.86 | 98.49 | 96.86 | 98.01 | 544.00 |
| 22 Aug, 2024 | 97.05 | 97.29 | 96.36 | 96.5 | 63.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ