LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 81.94 | 82.39 | 81.08 | 81.99 | 1110.00 |
| 29 Nov, 2024 | 82.78 | 83.42 | 82.62 | 83.34 | 2761.00 |
| 27 Nov, 2024 | 82.52 | 83.36 | 82.29 | 82.92 | 2212.00 |
| 26 Nov, 2024 | 83.98 | 83.98 | 81.83 | 81.97 | 1213.00 |
| 25 Nov, 2024 | 84.8 | 85.09 | 84.5 | 85.07 | 1337.00 |
| 22 Nov, 2024 | 84.29 | 84.29 | 82.46 | 83.76 | 1195.00 |
| 21 Nov, 2024 | 82.78 | 83.22 | 82.18 | 82.9 | 1142.00 |
| 20 Nov, 2024 | 82.45 | 82.45 | 81.51 | 81.66 | 1818.00 |
| 19 Nov, 2024 | 82.49 | 82.74 | 81.9 | 82.32 | 2968.00 |
| 18 Nov, 2024 | 82.9 | 83.42 | 82.81 | 83.42 | 598.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ