LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 86.78 | 88.5 | 85.88 | 86.89 | 115.36 Thousand |
| 31 Oct, 2024 | 87.36 | 87.61 | 86.92 | 87.19 | 674.00 |
| 30 Oct, 2024 | 87.08 | 88.17 | 86.84 | 86.9 | 1055.00 |
| 29 Oct, 2024 | 87.35 | 87.5 | 87.0 | 87.11 | 542.00 |
| 28 Oct, 2024 | 87.3 | 87.81 | 86.9 | 87.54 | 1671.00 |
| 25 Oct, 2024 | 88.17 | 88.49 | 87.58 | 87.58 | 950.00 |
| 24 Oct, 2024 | 89.46 | 89.46 | 87.86 | 88.1 | 820.00 |
| 23 Oct, 2024 | 89.02 | 89.14 | 88.45 | 88.45 | 2314.00 |
| 22 Oct, 2024 | 89.75 | 89.75 | 88.67 | 89.43 | 1291.00 |
| 21 Oct, 2024 | 91.54 | 91.65 | 89.69 | 89.7 | 1559.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ