LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 96.55 | 96.73 | 95.91 | 95.91 | 514.00 |
| 23 Jul, 2024 | 97.02 | 97.47 | 95.77 | 95.77 | 30.82 Thousand |
| 22 Jul, 2024 | 97.0 | 97.38 | 96.45 | 97.03 | 96.00 |
| 19 Jul, 2024 | 98.43 | 98.43 | 96.56 | 96.56 | 654.00 |
| 18 Jul, 2024 | 97.9 | 99.73 | 97.9 | 99.17 | 645.00 |
| 17 Jul, 2024 | 97.72 | 99.27 | 97.72 | 98.63 | 934.00 |
| 16 Jul, 2024 | 95.52 | 97.51 | 95.0 | 97.51 | 1169.00 |
| 15 Jul, 2024 | 95.3 | 96.12 | 95.0 | 95.66 | 1903.00 |
| 12 Jul, 2024 | 94.5 | 95.41 | 94.13 | 95.37 | 698.00 |
| 11 Jul, 2024 | 93.02 | 94.47 | 93.02 | 94.09 | 546.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ