LyondellBasell Industries N.V. (0EDD.L)
USD 59.54
(2.62%)
USD 59.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 99.15 | 99.64 | 99.0 | 99.39 | 131.00 |
| 07 Mar, 2024 | 100.95 | 100.96 | 99.49 | 100.44 | 246.00 |
| 06 Mar, 2024 | 102.78 | 102.78 | 100.19 | 101.07 | 18.4 Thousand |
| 05 Mar, 2024 | 101.08 | 102.35 | 100.84 | 101.99 | 84.82 Thousand |
| 04 Mar, 2024 | 100.09 | 102.44 | 99.74 | 100.91 | 794.00 |
| 01 Mar, 2024 | 98.65 | 99.47 | 98.41 | 99.17 | 422.00 |
| 29 Feb, 2024 | 98.99 | 99.86 | 98.8 | 99.67 | 2352.00 |
| 28 Feb, 2024 | 98.45 | 99.56 | 98.35 | 99.15 | 130.04 Thousand |
| 27 Feb, 2024 | 99.14 | 99.27 | 98.06 | 98.48 | 270.00 |
| 26 Feb, 2024 | 99.06 | 99.12 | 98.3 | 98.89 | 609.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS