LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 94.87 | 95.0 | 93.28 | 93.85 | 409.00 |
| 19 Sep, 2024 | 95.14 | 96.7 | 94.61 | 96.7 | 986.00 |
| 18 Sep, 2024 | 95.5 | 95.62 | 94.2 | 94.62 | 371.00 |
| 17 Sep, 2024 | 94.55 | 95.58 | 94.51 | 95.04 | 441.00 |
| 16 Sep, 2024 | 94.27 | 94.54 | 93.43 | 93.96 | 519.00 |
| 13 Sep, 2024 | 94.13 | 94.58 | 93.62 | 93.62 | 84.00 |
| 12 Sep, 2024 | 93.87 | 94.23 | 92.56 | 93.77 | 778.00 |
| 11 Sep, 2024 | 93.58 | 94.4 | 92.3 | 93.31 | 743.00 |
| 10 Sep, 2024 | 95.0 | 95.0 | 93.64 | 93.64 | 391.00 |
| 09 Sep, 2024 | 93.77 | 95.3 | 93.51 | 95.18 | 80.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ