LyondellBasell Industries N.V. (0EDD.L)

USD 59.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 94.66 95.04 94.19 94.23 1327.00
24 Jan, 2024 94.24 94.76 94.06 94.29 806.00
23 Jan, 2024 94.74 95.84 94.3 94.3 201.00
22 Jan, 2024 92.92 94.11 92.71 93.8 1302.00
19 Jan, 2024 93.12 93.13 92.44 93.13 19.00
18 Jan, 2024 92.88 92.98 92.09 92.19 16.00
17 Jan, 2024 92.31 92.82 92.06 92.57 36.00
16 Jan, 2024 93.51 94.44 93.12 93.45 61.00
12 Jan, 2024 95.7 95.7 94.04 94.04 137.00
11 Jan, 2024 94.2 94.62 93.19 93.38 69.00