LyondellBasell Industries N.V. (0EDD.L)
USD 76.25
(0.62%)
USD 76.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 90.2 | 90.59 | 89.74 | 90.1 | 509.00 |
| 05 Oct, 2023 | 93.05 | 93.12 | 90.74 | 90.97 | 280.00 |
| 04 Oct, 2023 | 95.62 | 95.62 | 93.02 | 93.02 | 265.00 |
| 03 Oct, 2023 | 94.26 | 94.37 | 94.15 | 94.26 | 169.00 |
| 02 Oct, 2023 | 93.07 | 94.59 | 92.39 | 93.44 | 403.00 |
| 29 Sep, 2023 | 95.41 | 95.57 | 95.0 | 95.0 | 1057.00 |
| 27 Sep, 2023 | 94.57 | 94.57 | 93.63 | 93.63 | 3641.00 |
| 26 Sep, 2023 | 94.29 | 94.34 | 93.99 | 93.99 | 569.00 |
| 25 Sep, 2023 | 95.57 | 95.57 | 95.57 | 95.57 | 98.00 |
| 22 Sep, 2023 | 96.19 | 96.19 | 94.51 | 94.57 | 459.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS