LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 97.27 | 97.62 | 96.76 | 96.95 | 87.00 |
| 20 Aug, 2024 | 96.62 | 97.2 | 96.61 | 97.01 | 28.81 Thousand |
| 19 Aug, 2024 | 97.07 | 97.7 | 96.75 | 96.84 | 22.99 Thousand |
| 16 Aug, 2024 | 97.51 | 97.51 | 96.69 | 97.0 | 1854.00 |
| 15 Aug, 2024 | 97.5 | 98.12 | 96.7 | 97.8 | 293.00 |
| 14 Aug, 2024 | 96.76 | 97.09 | 96.19 | 96.19 | 586.00 |
| 13 Aug, 2024 | 95.33 | 96.54 | 95.33 | 96.49 | 235.00 |
| 12 Aug, 2024 | 97.44 | 97.44 | 95.55 | 95.55 | 926.00 |
| 09 Aug, 2024 | 96.1 | 97.24 | 95.33 | 96.49 | 87.00 |
| 08 Aug, 2024 | 95.86 | 96.52 | 95.27 | 95.84 | 4438.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ