LyondellBasell Industries N.V. (0EDD.L)
USD 59.54
(2.62%)
USD 59.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 95.17 | 95.17 | 93.66 | 93.95 | 9082.00 |
| 09 Jan, 2024 | 95.24 | 95.27 | 95.01 | 95.16 | 454.00 |
| 08 Jan, 2024 | 96.11 | 96.43 | 96.11 | 96.43 | 1.00 |
| 05 Jan, 2024 | 96.58 | 96.86 | 96.41 | 96.41 | 327.00 |
| 04 Jan, 2024 | 97.7 | 97.7 | 96.63 | 96.63 | 894.00 |
| 03 Jan, 2024 | 96.73 | 96.73 | 95.32 | 95.32 | 222.00 |
| 02 Jan, 2024 | 95.25 | 96.17 | 94.95 | 95.88 | 221.00 |
| 29 Dec, 2023 | 95.71 | 95.74 | 94.93 | 95.08 | 335.00 |
| 28 Dec, 2023 | 96.41 | 96.43 | 95.88 | 95.88 | 10.00 |
| 27 Dec, 2023 | 96.7 | 96.7 | 96.52 | 96.57 | 888.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS