LyondellBasell Industries N.V. (0EDD.L)

USD 58.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 98.45 99.56 98.35 99.15 130.04 Thousand
27 Feb, 2024 99.14 99.27 98.06 98.48 270.00
26 Feb, 2024 99.06 99.12 98.3 98.89 609.00
23 Feb, 2024 99.41 99.5 99.34 99.34 110.00
22 Feb, 2024 97.4 98.07 97.24 98.07 340.00
21 Feb, 2024 97.11 97.18 96.38 97.01 254.00
20 Feb, 2024 97.19 97.7 95.88 97.55 1950.00
16 Feb, 2024 97.47 98.41 97.15 97.62 459.00
15 Feb, 2024 95.75 97.43 95.75 97.43 1118.00
14 Feb, 2024 94.86 95.18 94.37 94.78 307.00