LyondellBasell Industries N.V. (0EDD.L)

USD 59.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 92.64 93.84 92.13 93.21 7.00
08 Dec, 2023 92.55 94.03 92.36 92.54 648.00
07 Dec, 2023 92.5 92.98 92.14 92.14 142.00
06 Dec, 2023 93.22 93.85 92.9 92.9 221.00
05 Dec, 2023 93.49 93.9 92.33 93.27 194.00
04 Dec, 2023 95.05 95.77 94.45 94.49 223.00
01 Dec, 2023 95.26 96.39 94.9 96.23 545.00
30 Nov, 2023 94.18 95.3 94.18 94.2 97.00
29 Nov, 2023 94.39 94.96 94.12 94.12 542.00
28 Nov, 2023 93.35 93.92 91.72 93.8 652.00