LyondellBasell Industries N.V. (0EDD.L)

USD 76.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 98.58 100.69 96.88 97.25 490.00
18 Sep, 2023 100.26 100.26 100.19 100.19 215.00
15 Sep, 2023 100.86 100.86 100.8 100.8 140.00
14 Sep, 2023 100.38 100.48 100.38 100.48 54.00