LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 93.1 | 93.75 | 92.0 | 92.2 | 841.00 |
| 09 Jul, 2024 | 93.82 | 94.24 | 93.67 | 93.67 | 102.00 |
| 08 Jul, 2024 | 93.08 | 94.83 | 93.08 | 94.69 | 148.00 |
| 05 Jul, 2024 | 94.51 | 95.19 | 93.21 | 93.21 | 1244.00 |
| 03 Jul, 2024 | 95.45 | 95.82 | 94.85 | 95.26 | 580.00 |
| 02 Jul, 2024 | 94.79 | 94.93 | 94.48 | 94.48 | 23.00 |
| 01 Jul, 2024 | 96.08 | 96.74 | 94.41 | 94.63 | 20.41 Thousand |
| 28 Jun, 2024 | 96.69 | 96.75 | 95.94 | 96.0 | 799.00 |
| 27 Jun, 2024 | 95.88 | 96.35 | 94.88 | 95.88 | 636.00 |
| 26 Jun, 2024 | 94.11 | 95.27 | 94.11 | 95.27 | 284.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ