LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 95.04 | 95.77 | 94.3 | 95.76 | 524.00 |
| 07 Jun, 2024 | 94.76 | 96.68 | 94.76 | 96.28 | 176.00 |
| 06 Jun, 2024 | 95.08 | 95.66 | 94.85 | 95.44 | 526.00 |
| 05 Jun, 2024 | 94.39 | 95.19 | 94.17 | 95.19 | 732.00 |
| 04 Jun, 2024 | 94.19 | 95.33 | 94.19 | 94.91 | 287.00 |
| 03 Jun, 2024 | 96.97 | 97.96 | 94.5 | 94.95 | 1273.00 |
| 31 May, 2024 | 98.33 | 98.71 | 97.5 | 98.71 | 229.00 |
| 30 May, 2024 | 97.22 | 97.4 | 97.22 | 97.3 | 6.00 |
| 29 May, 2024 | 97.54 | 97.93 | 97.26 | 97.31 | 603.00 |
| 28 May, 2024 | 99.0 | 99.93 | 98.54 | 98.73 | 109.49 Thousand |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ