LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 96.69 | 96.75 | 95.35 | 95.42 | 721.00 |
| 24 Jun, 2024 | 96.14 | 97.33 | 95.6 | 97.2 | 352.00 |
| 21 Jun, 2024 | 94.64 | 95.1 | 94.08 | 95.02 | 166.00 |
| 20 Jun, 2024 | 95.24 | 95.93 | 94.63 | 95.93 | 343.00 |
| 18 Jun, 2024 | 94.77 | 95.28 | 94.77 | 94.92 | 1551.00 |
| 17 Jun, 2024 | 93.3 | 93.45 | 93.3 | 93.45 | 7.00 |
| 14 Jun, 2024 | 95.66 | 95.66 | 93.44 | 93.44 | 92.00 |
| 13 Jun, 2024 | 95.5 | 95.6 | 94.67 | 94.89 | 662.00 |
| 12 Jun, 2024 | 97.48 | 97.97 | 96.37 | 96.62 | 166.00 |
| 11 Jun, 2024 | 95.15 | 95.83 | 94.89 | 95.82 | 367.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ