LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 94.99 | 95.51 | 94.54 | 95.51 | 113.00 |
| 29 Jan, 2024 | 95.41 | 95.41 | 94.36 | 94.83 | 25.00 |
| 26 Jan, 2024 | 96.01 | 96.45 | 95.07 | 95.07 | 631.00 |
| 25 Jan, 2024 | 94.66 | 95.04 | 94.19 | 94.23 | 1327.00 |
| 24 Jan, 2024 | 94.24 | 94.76 | 94.06 | 94.29 | 806.00 |
| 23 Jan, 2024 | 94.74 | 95.84 | 94.3 | 94.3 | 201.00 |
| 22 Jan, 2024 | 92.92 | 94.11 | 92.71 | 93.8 | 1302.00 |
| 19 Jan, 2024 | 93.12 | 93.13 | 92.44 | 93.13 | 19.00 |
| 18 Jan, 2024 | 92.88 | 92.98 | 92.09 | 92.19 | 16.00 |
| 17 Jan, 2024 | 92.31 | 92.82 | 92.06 | 92.57 | 36.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS