LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 102.33 | 102.41 | 101.26 | 101.38 | 514.00 |
| 09 May, 2024 | 102.22 | 102.82 | 102.03 | 102.03 | 77.00 |
| 08 May, 2024 | 101.2 | 104.03 | 100.79 | 102.6 | 413.00 |
| 07 May, 2024 | 100.04 | 100.04 | 99.64 | 100.03 | 101.00 |
| 03 May, 2024 | 99.35 | 99.71 | 99.07 | 99.46 | 317.00 |
| 02 May, 2024 | 99.84 | 99.96 | 98.52 | 98.81 | 734.00 |
| 01 May, 2024 | 100.37 | 100.37 | 99.1 | 99.66 | 117.00 |
| 30 Apr, 2024 | 101.26 | 101.4 | 100.0 | 100.0 | 959.00 |
| 29 Apr, 2024 | 103.4 | 103.4 | 101.12 | 101.39 | 109.15 Thousand |
| 26 Apr, 2024 | 101.72 | 102.22 | 101.25 | 102.18 | 371.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ