LyondellBasell Industries N.V. (0EDD.L)

USD 58.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 93.9 95.05 93.74 95.05 349.00
13 Dec, 2023 90.87 91.4 90.77 90.77 201.00
12 Dec, 2023 92.25 92.81 91.49 91.49 70.00
11 Dec, 2023 92.64 93.84 92.13 93.21 7.00
08 Dec, 2023 92.55 94.03 92.36 92.54 648.00
07 Dec, 2023 92.5 92.98 92.14 92.14 142.00
06 Dec, 2023 93.22 93.85 92.9 92.9 221.00
05 Dec, 2023 93.49 93.9 92.33 93.27 194.00
04 Dec, 2023 95.05 95.77 94.45 94.49 223.00
01 Dec, 2023 95.26 96.39 94.9 96.23 545.00