LyondellBasell Industries N.V. (0EDD.L)

USD 58.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 96.75 98.24 96.32 97.77 333.00
14 Nov, 2023 94.82 96.8 94.82 96.4 2965.00
13 Nov, 2023 93.13 93.93 93.13 93.53 501.00
10 Nov, 2023 92.09 92.78 92.09 92.77 396.00
09 Nov, 2023 92.02 92.02 92.02 92.02 27.00
07 Nov, 2023 92.12 92.12 90.7 90.7 96.00
06 Nov, 2023 92.7 93.2 91.83 91.83 33.36 Thousand
03 Nov, 2023 92.89 92.97 92.49 92.61 1712.00
02 Nov, 2023 90.82 91.45 90.4 90.85 194.00
01 Nov, 2023 90.43 90.6 88.71 88.93 214.00