USD 58.66
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 92.96 | 94.97 | 92.57 | 94.62 | 224.00 |
16 Oct, 2023 | 93.24 | 93.9 | 93.0 | 93.35 | 5.00 |
13 Oct, 2023 | 93.11 | 93.76 | 92.41 | 92.87 | 526.00 |
12 Oct, 2023 | 93.75 | 94.34 | 92.14 | 92.14 | 391.00 |
11 Oct, 2023 | 93.92 | 94.15 | 92.74 | 92.84 | 327.00 |
10 Oct, 2023 | 93.42 | 94.47 | 93.42 | 94.47 | 274.00 |
09 Oct, 2023 | 91.86 | 92.07 | 91.56 | 91.89 | 16.00 |
06 Oct, 2023 | 90.2 | 90.59 | 89.74 | 90.1 | 509.00 |
05 Oct, 2023 | 93.05 | 93.12 | 90.74 | 90.97 | 280.00 |
04 Oct, 2023 | 95.62 | 95.62 | 93.02 | 93.02 | 265.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS