LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 100.84 | 101.19 | 100.5 | 100.87 | 132.00 |
| 11 Mar, 2024 | 99.13 | 101.29 | 98.9 | 101.29 | 19.00 |
| 08 Mar, 2024 | 99.15 | 99.64 | 99.0 | 99.15 | 135.00 |
| 07 Mar, 2024 | 100.95 | 100.96 | 99.21 | 99.37 | 246.00 |
| 06 Mar, 2024 | 102.78 | 102.78 | 100.19 | 101.21 | 18.4 Thousand |
| 05 Mar, 2024 | 101.08 | 102.35 | 100.84 | 101.76 | 84.82 Thousand |
| 04 Mar, 2024 | 100.09 | 102.67 | 99.74 | 102.67 | 794.00 |
| 01 Mar, 2024 | 98.66 | 99.52 | 98.41 | 99.52 | 422.00 |
| 29 Feb, 2024 | 98.99 | 100.04 | 98.8 | 100.03 | 2352.00 |
| 28 Feb, 2024 | 98.45 | 99.56 | 98.35 | 98.93 | 130.04 Thousand |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ