LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 99.14 | 99.27 | 98.06 | 98.84 | 270.00 |
| 26 Feb, 2024 | 99.06 | 99.12 | 98.3 | 98.91 | 609.00 |
| 23 Feb, 2024 | 99.41 | 99.5 | 99.34 | 99.34 | 110.00 |
| 22 Feb, 2024 | 97.4 | 98.28 | 97.24 | 98.28 | 340.00 |
| 21 Feb, 2024 | 97.11 | 97.64 | 96.38 | 97.64 | 254.00 |
| 20 Feb, 2024 | 97.19 | 97.7 | 95.88 | 96.86 | 1950.00 |
| 16 Feb, 2024 | 97.47 | 98.41 | 97.15 | 97.62 | 459.00 |
| 15 Feb, 2024 | 95.75 | 97.43 | 95.75 | 97.43 | 1118.00 |
| 14 Feb, 2024 | 94.86 | 95.18 | 94.37 | 94.78 | 307.00 |
| 13 Feb, 2024 | 95.82 | 95.82 | 93.69 | 94.22 | 2541.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ