USD 58.66
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 94.26 | 94.37 | 94.15 | 94.26 | 169.00 |
02 Oct, 2023 | 93.07 | 94.59 | 92.39 | 93.44 | 403.00 |
29 Sep, 2023 | 95.41 | 95.57 | 95.0 | 95.0 | 1057.00 |
27 Sep, 2023 | 94.57 | 94.57 | 93.63 | 93.63 | 3641.00 |
26 Sep, 2023 | 94.29 | 94.34 | 93.99 | 93.99 | 569.00 |
25 Sep, 2023 | 95.57 | 95.57 | 95.57 | 95.57 | 98.00 |
22 Sep, 2023 | 96.19 | 96.19 | 94.51 | 94.57 | 459.00 |
21 Sep, 2023 | 96.86 | 96.86 | 95.7 | 96.12 | 100.00 |
20 Sep, 2023 | 99.26 | 99.27 | 99.21 | 99.21 | 46.00 |
19 Sep, 2023 | 98.58 | 100.69 | 96.88 | 97.25 | 490.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS