LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 95.51 | 97.59 | 95.51 | 97.58 | 117.00 |
| 09 Feb, 2024 | 95.01 | 95.23 | 94.62 | 95.01 | 155.00 |
| 08 Feb, 2024 | 94.23 | 94.71 | 94.11 | 94.52 | 385.00 |
| 07 Feb, 2024 | 94.82 | 95.19 | 93.99 | 94.83 | 378.00 |
| 06 Feb, 2024 | 93.4 | 94.85 | 93.11 | 94.84 | 13.92 Thousand |
| 05 Feb, 2024 | 92.04 | 93.47 | 91.7 | 93.31 | 824.00 |
| 02 Feb, 2024 | 92.96 | 93.24 | 91.82 | 92.63 | 646.00 |
| 01 Feb, 2024 | 94.65 | 94.65 | 93.81 | 94.25 | 177.00 |
| 31 Jan, 2024 | 95.2 | 95.74 | 94.3 | 94.3 | 199.00 |
| 30 Jan, 2024 | 94.99 | 95.75 | 94.54 | 95.75 | 113.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ