LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 95.7 | 95.7 | 94.04 | 94.29 | 137.00 |
| 11 Jan, 2024 | 94.2 | 94.62 | 93.19 | 93.97 | 69.00 |
| 10 Jan, 2024 | 95.17 | 95.17 | 93.66 | 93.75 | 9082.00 |
| 09 Jan, 2024 | 95.24 | 96.12 | 95.01 | 95.24 | 454.00 |
| 08 Jan, 2024 | 96.11 | 96.43 | 96.11 | 96.43 | 1.00 |
| 05 Jan, 2024 | 96.59 | 96.86 | 96.41 | 96.41 | 327.00 |
| 04 Jan, 2024 | 97.7 | 97.7 | 96.63 | 96.63 | 894.00 |
| 03 Jan, 2024 | 96.73 | 97.56 | 95.32 | 97.38 | 222.00 |
| 02 Jan, 2024 | 95.25 | 96.41 | 94.95 | 96.22 | 221.00 |
| 29 Dec, 2023 | 95.71 | 95.74 | 94.93 | 95.1 | 335.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ