LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 95.41 | 95.41 | 94.36 | 94.58 | 25.00 |
| 26 Jan, 2024 | 96.01 | 96.45 | 95.07 | 95.41 | 631.00 |
| 25 Jan, 2024 | 94.66 | 95.04 | 94.19 | 94.64 | 1327.00 |
| 24 Jan, 2024 | 94.24 | 94.76 | 94.02 | 94.02 | 806.00 |
| 23 Jan, 2024 | 94.74 | 95.84 | 94.3 | 94.68 | 201.00 |
| 22 Jan, 2024 | 92.92 | 94.11 | 92.71 | 93.72 | 661.00 |
| 19 Jan, 2024 | 93.12 | 93.41 | 92.44 | 93.39 | 19.00 |
| 18 Jan, 2024 | 92.88 | 92.98 | 92.09 | 92.73 | 16.00 |
| 17 Jan, 2024 | 92.31 | 92.82 | 92.06 | 92.44 | 36.00 |
| 16 Jan, 2024 | 93.51 | 94.44 | 93.12 | 93.7 | 61.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ