LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 96.41 | 96.43 | 95.85 | 95.85 | 10.00 |
| 27 Dec, 2023 | 96.7 | 96.7 | 96.52 | 96.55 | 900.00 |
| 22 Dec, 2023 | 96.3 | 97.06 | 96.26 | 96.26 | 14.00 |
| 21 Dec, 2023 | 96.73 | 96.84 | 95.9 | 95.9 | 43.00 |
| 20 Dec, 2023 | 96.7 | 97.17 | 96.34 | 96.93 | 34.00 |
| 19 Dec, 2023 | 95.75 | 96.87 | 95.75 | 96.56 | 587.00 |
| 18 Dec, 2023 | 96.0 | 96.19 | 95.24 | 95.47 | 334.00 |
| 15 Dec, 2023 | 94.91 | 95.69 | 94.48 | 94.99 | 23.00 |
| 14 Dec, 2023 | 93.9 | 95.4 | 93.74 | 95.31 | 349.00 |
| 13 Dec, 2023 | 90.87 | 91.41 | 90.77 | 90.99 | 219.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ