LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 93.35 | 93.92 | 91.72 | 93.8 | 652.00 |
| 27 Nov, 2023 | 93.74 | 93.95 | 93.0 | 93.03 | 62.00 |
| 24 Nov, 2023 | 94.32 | 94.75 | 94.0 | 94.17 | 132.00 |
| 22 Nov, 2023 | 93.91 | 95.1 | 93.91 | 94.66 | 582.00 |
| 21 Nov, 2023 | 95.89 | 96.45 | 95.82 | 96.31 | 164.00 |
| 20 Nov, 2023 | 97.31 | 97.4 | 96.7 | 96.9 | 135.00 |
| 17 Nov, 2023 | 96.86 | 97.15 | 96.38 | 97.14 | 241.00 |
| 16 Nov, 2023 | 96.88 | 97.21 | 95.34 | 95.81 | 1333.00 |
| 15 Nov, 2023 | 96.75 | 98.24 | 96.32 | 97.34 | 333.00 |
| 14 Nov, 2023 | 94.82 | 96.8 | 94.82 | 96.57 | 2965.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ