LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 93.13 94.13 93.13 93.9 501.00
10 Nov, 2023 92.09 93.62 92.09 93.62 396.00
09 Nov, 2023 92.02 92.02 92.02 92.02 27.00
07 Nov, 2023 92.12 92.12 90.7 90.84 96.00
06 Nov, 2023 92.7 93.2 91.69 91.72 33.36 Thousand
03 Nov, 2023 92.89 92.97 92.49 92.89 1712.00
02 Nov, 2023 90.82 91.45 90.4 91.15 194.00
01 Nov, 2023 90.43 90.6 88.63 88.63 214.00
31 Oct, 2023 90.74 90.74 89.98 90.22 41.00
30 Oct, 2023 91.33 91.7 89.04 90.49 33.00