LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 93.11 | 93.76 | 92.41 | 92.87 | 526.00 |
| 12 Oct, 2023 | 93.75 | 94.34 | 92.14 | 92.14 | 391.00 |
| 11 Oct, 2023 | 93.92 | 94.15 | 92.74 | 92.84 | 327.00 |
| 10 Oct, 2023 | 93.42 | 94.47 | 93.42 | 94.47 | 274.00 |
| 09 Oct, 2023 | 91.86 | 92.64 | 91.56 | 92.64 | 16.00 |
| 06 Oct, 2023 | 90.2 | 91.09 | 89.74 | 91.09 | 509.00 |
| 05 Oct, 2023 | 93.05 | 93.12 | 90.74 | 90.98 | 280.00 |
| 04 Oct, 2023 | 95.62 | 95.62 | 93.02 | 93.1 | 265.00 |
| 03 Oct, 2023 | 94.26 | 94.37 | 94.15 | 94.26 | 169.00 |
| 02 Oct, 2023 | 93.07 | 94.59 | 92.39 | 92.98 | 403.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ