LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 100.38 100.48 100.23 100.23 54.00
13 Sep, 2023 100.01 100.01 98.62 98.88 329.00
12 Sep, 2023 100.65 100.68 100.16 100.16 373.00
11 Sep, 2023 101.31 101.7 100.82 100.82 196.00
08 Sep, 2023 99.94 100.98 99.94 100.66 434.00
07 Sep, 2023 98.23 98.23 97.65 97.65 158.00
06 Sep, 2023 98.71 99.84 98.65 99.62 107.00
05 Sep, 2023 100.52 100.78 99.1 99.1 1076.00
01 Sep, 2023 100.5 100.74 100.5 100.74 15.00
31 Aug, 2023 99.34 99.34 99.34 99.34 1.00