LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 100.13 | 100.13 | 99.64 | 99.64 | 7.00 |
| 10 Aug, 2023 | 99.9 | 99.9 | 99.9 | 99.9 | 46.00 |
| 09 Aug, 2023 | 99.68 | 99.74 | 99.68 | 99.74 | 50.00 |
| 08 Aug, 2023 | 96.79 | 96.79 | 96.79 | 96.79 | 7.00 |
| 07 Aug, 2023 | 98.05 | 98.59 | 98.05 | 98.59 | 500.00 |
| 04 Aug, 2023 | 95.74 | 96.51 | 95.33 | 96.51 | 62.00 |
| 03 Aug, 2023 | 96.04 | 96.95 | 95.93 | 96.95 | 155.00 |
| 02 Aug, 2023 | 96.69 | 97.17 | 96.69 | 96.93 | 96.00 |
| 01 Aug, 2023 | 98.26 | 98.39 | 98.12 | 98.12 | 550.00 |
| 31 Jul, 2023 | 98.95 | 98.97 | 98.61 | 98.71 | 135.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ