LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 98.84 98.99 98.84 98.99 58.00
29 Aug, 2023 97.35 98.64 97.35 98.64 102.00
25 Aug, 2023 96.63 96.65 95.8 96.65 278.00
24 Aug, 2023 96.42 97.41 96.42 97.4 844.00
23 Aug, 2023 95.78 96.84 95.78 96.83 180.00
22 Aug, 2023 98.15 98.15 97.18 97.18 74.00
21 Aug, 2023 97.74 97.86 97.71 97.71 255.00
18 Aug, 2023 96.51 96.73 96.29 96.52 699.00
17 Aug, 2023 98.38 98.38 98.38 98.38 43.00
15 Aug, 2023 96.87 96.87 96.38 96.38 328.00