LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 98.51 98.53 98.51 98.53 50.00
27 Jul, 2023 95.21 97.61 95.21 97.27 527.00
26 Jul, 2023 93.45 94.63 93.45 94.61 208.00
25 Jul, 2023 92.39 94.33 92.39 93.73 323.00
24 Jul, 2023 92.46 92.46 90.9 90.9 52.00
21 Jul, 2023 91.33 91.33 90.74 90.74 260.00
20 Jul, 2023 91.78 91.78 91.13 91.32 786.00
19 Jul, 2023 91.16 91.3 90.84 91.3 587.00
18 Jul, 2023 91.35 91.98 90.94 90.94 262.00
17 Jul, 2023 90.76 90.77 90.61 90.61 701.00