LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 90.52 91.51 90.45 90.96 1407.00
28 Jun, 2023 89.36 90.31 89.29 90.31 235.00
27 Jun, 2023 89.32 89.94 89.32 89.78 638.00
26 Jun, 2023 88.61 89.2 88.61 88.81 200.00
23 Jun, 2023 86.93 88.15 86.93 88.15 15.00
22 Jun, 2023 88.98 88.98 86.9 88.65 51.17 Thousand
21 Jun, 2023 88.94 90.19 88.85 90.19 666.00
20 Jun, 2023 89.45 89.45 88.35 89.21 957.00
19 Jun, 2023 91.91 91.91 91.91 91.91 4.00
16 Jun, 2023 91.3 91.79 91.07 91.79 175.00