LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 86.16 | 86.68 | 86.16 | 86.68 | 388.00 |
| 31 May, 2023 | 86.2 | 86.2 | 84.91 | 85.68 | 556.00 |
| 30 May, 2023 | 87.0 | 88.09 | 86.18 | 86.36 | 296.26 Thousand |
| 26 May, 2023 | 88.11 | 88.11 | 87.35 | 87.37 | 568.00 |
| 25 May, 2023 | 88.57 | 88.7 | 87.6 | 88.69 | 2726.00 |
| 24 May, 2023 | 90.84 | 90.84 | 89.77 | 90.22 | 2532.00 |
| 23 May, 2023 | 90.5 | 91.25 | 90.29 | 91.25 | 776.00 |
| 22 May, 2023 | 90.99 | 90.99 | 90.68 | 90.89 | 198.00 |
| 19 May, 2023 | 91.07 | 91.16 | 90.29 | 90.52 | 521.00 |
| 18 May, 2023 | 88.88 | 88.88 | 88.46 | 88.46 | 265.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ