LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 89.01 89.43 88.41 89.32 366.00
16 May, 2023 89.42 89.95 88.29 88.29 928.00
15 May, 2023 89.92 89.92 89.0 89.9 147.00
12 May, 2023 89.24 89.8 88.77 89.44 11.97 Thousand
11 May, 2023 89.17 89.52 88.62 88.62 164.00
10 May, 2023 91.79 91.79 89.99 90.03 414.00
09 May, 2023 91.03 91.03 91.03 91.03 18.00
05 May, 2023 91.97 91.97 91.79 91.97 20.00
04 May, 2023 89.57 89.8 88.99 88.99 189.00
03 May, 2023 91.57 91.88 91.07 91.23 345.00