LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 97.08 | 97.32 | 97.08 | 97.28 | 1975.00 |
| 14 Apr, 2023 | 96.69 | 96.98 | 96.07 | 96.07 | 2830.00 |
| 13 Apr, 2023 | 94.12 | 95.49 | 93.3 | 95.49 | 4674.00 |
| 12 Apr, 2023 | 97.78 | 97.87 | 97.16 | 97.47 | 2476.00 |
| 11 Apr, 2023 | 86.77 | 86.77 | 86.77 | 86.77 | 8324.00 |
| 06 Apr, 2023 | 94.73 | 94.73 | 94.13 | 94.13 | 499.00 |
| 05 Apr, 2023 | 92.9 | 92.9 | 92.9 | 92.9 | 59.00 |
| 04 Apr, 2023 | 94.9 | 94.9 | 93.9 | 93.9 | 425.00 |
| 03 Apr, 2023 | 94.9 | 96.44 | 94.8 | 95.01 | 175.00 |
| 31 Mar, 2023 | 92.78 | 93.42 | 92.73 | 93.42 | 534.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ