LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 92.56 92.59 90.4 90.4 534.00
28 Apr, 2023 93.13 95.49 93.13 94.69 293.00
27 Apr, 2023 91.02 91.02 90.47 90.47 356.00
26 Apr, 2023 91.26 91.26 90.56 90.56 415.00
25 Apr, 2023 91.49 91.83 91.31 91.31 1670.00
24 Apr, 2023 94.3 94.3 94.3 94.3 2603.00
21 Apr, 2023 93.73 93.88 93.5 93.77 3218.00
20 Apr, 2023 95.52 95.73 95.18 95.18 3107.00
19 Apr, 2023 95.81 96.46 95.81 96.19 2201.00
18 Apr, 2023 96.8 96.87 96.79 96.87 2043.00