LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 82.04 84.97 81.36 84.97 358.00
15 Mar, 2023 84.14 84.44 83.44 83.98 194.00
14 Mar, 2023 89.12 89.12 86.89 86.89 814.00
13 Mar, 2023 87.22 87.59 86.18 87.05 278.00
10 Mar, 2023 90.48 90.76 88.31 88.31 578.00
09 Mar, 2023 93.73 93.78 91.41 91.41 499.00
08 Mar, 2023 93.63 93.63 93.63 93.63 11.00
07 Mar, 2023 95.15 95.42 92.88 92.88 940.00
06 Mar, 2023 96.32 96.32 95.11 95.11 384.00
03 Mar, 2023 96.12 96.51 96.01 96.09 1890.00