LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 96.76 | 96.92 | 96.76 | 96.86 | 103.00 |
| 01 Mar, 2023 | 96.57 | 98.19 | 96.4 | 97.58 | 1057.00 |
| 28 Feb, 2023 | 95.87 | 96.32 | 95.75 | 96.26 | 626.00 |
| 27 Feb, 2023 | 97.86 | 97.86 | 96.87 | 96.87 | 116.00 |
| 24 Feb, 2023 | 94.14 | 95.79 | 94.14 | 95.58 | 2492.00 |
| 23 Feb, 2023 | 95.5 | 95.7 | 93.84 | 94.19 | 293.00 |
| 22 Feb, 2023 | 95.39 | 95.8 | 95.16 | 95.8 | 1270.00 |
| 21 Feb, 2023 | 96.94 | 96.94 | 95.01 | 95.01 | 359.00 |
| 17 Feb, 2023 | 97.99 | 97.99 | 96.89 | 97.6 | 1092.00 |
| 16 Feb, 2023 | 98.43 | 99.35 | 98.21 | 99.35 | 331.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ