LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 96.23 96.5 95.76 95.76 1481.00
31 Jan, 2023 95.92 96.45 95.92 96.45 35.00
30 Jan, 2023 95.02 95.02 95.02 95.02 30.00
27 Jan, 2023 94.08 95.48 94.08 95.48 19.00
26 Jan, 2023 92.6 94.04 92.19 92.19 1135.00
25 Jan, 2023 91.43 92.94 91.43 92.94 83.00
24 Jan, 2023 91.81 92.89 91.81 92.37 51.00
23 Jan, 2023 92.15 93.24 92.15 93.24 78.00
20 Jan, 2023 90.57 92.29 90.57 92.29 137.00
19 Jan, 2023 90.0 90.0 88.87 89.1 217.00