LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 92.83 93.11 91.39 91.39 1.00
17 Jan, 2023 93.23 93.23 91.29 91.72 4961.00
13 Jan, 2023 92.74 93.16 92.74 93.16 1043.00
12 Jan, 2023 93.06 93.98 93.06 93.98 488.00
11 Jan, 2023 91.96 91.96 91.96 91.96 302.00
10 Jan, 2023 91.82 91.82 90.62 90.67 14.00
09 Jan, 2023 91.19 92.23 91.19 92.23 168.00
06 Jan, 2023 88.25 89.96 88.25 89.96 429.00
05 Jan, 2023 84.78 86.15 84.78 86.15 51.00
04 Jan, 2023 85.43 86.26 85.43 86.26 608.00