LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 84.17 | 84.17 | 83.81 | 83.81 | 211.00 |
| 13 Dec, 2022 | 85.82 | 85.82 | 84.17 | 84.17 | 132.00 |
| 12 Dec, 2022 | 81.47 | 82.14 | 81.36 | 81.94 | 109.00 |
| 08 Dec, 2022 | 82.74 | 82.94 | 81.51 | 81.53 | 151.00 |
| 07 Dec, 2022 | 82.24 | 82.24 | 82.18 | 82.18 | 90.00 |
| 06 Dec, 2022 | 83.74 | 84.1 | 82.84 | 83.04 | 963.00 |
| 05 Dec, 2022 | 84.4 | 84.4 | 83.6 | 83.61 | 135.00 |
| 02 Dec, 2022 | 84.92 | 84.92 | 84.89 | 84.89 | 836.00 |
| 01 Dec, 2022 | 86.29 | 86.29 | 84.72 | 84.73 | 551.00 |
| 30 Nov, 2022 | 84.2 | 84.2 | 83.57 | 83.57 | 64.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ