LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 88.22 88.22 88.22 88.22 4.00
11 Nov, 2022 84.92 89.25 84.92 89.16 328.00
10 Nov, 2022 82.97 82.97 82.66 82.66 76.00
09 Nov, 2022 81.59 81.59 80.7 80.7 240.00
08 Nov, 2022 83.39 84.8 83.39 84.33 515.00
04 Nov, 2022 81.55 84.56 81.32 83.1 489.00
03 Nov, 2022 78.2 78.2 77.45 77.45 4644.00
02 Nov, 2022 77.99 78.14 77.28 78.14 145.00
01 Nov, 2022 77.4 78.88 77.04 78.85 346.00
31 Oct, 2022 78.2 78.25 77.57 77.68 11.79 Thousand