LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 76.21 78.67 75.89 78.67 375.00
27 Oct, 2022 82.7 83.32 82.7 83.32 749.00
26 Oct, 2022 82.75 82.8 81.88 82.34 246.00
25 Oct, 2022 81.29 82.07 81.29 81.96 124.00
24 Oct, 2022 81.33 81.4 81.33 81.4 379.00
21 Oct, 2022 80.08 81.56 80.08 81.15 173.00
20 Oct, 2022 81.02 81.02 79.57 79.57 78.00
19 Oct, 2022 80.17 80.17 78.94 78.94 424.00
18 Oct, 2022 81.08 81.09 79.39 79.79 2237.00
17 Oct, 2022 79.45 79.45 78.59 78.59 4.00