LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 73.76 74.06 73.61 74.06 646.00
28 Sep, 2022 74.17 75.23 74.17 74.66 651.00
27 Sep, 2022 73.38 73.38 72.2 72.2 7641.00
26 Sep, 2022 72.96 72.96 72.5 72.5 696.00
23 Sep, 2022 73.77 73.77 71.84 72.19 255.00
22 Sep, 2022 75.7 76.15 75.55 75.7 10.76 Thousand
21 Sep, 2022 77.36 77.7 76.93 76.99 5313.00
20 Sep, 2022 77.04 77.04 77.04 77.04 23.00
16 Sep, 2022 77.59 77.59 76.0 76.2 5.00
15 Sep, 2022 78.76 79.19 78.32 79.0 1105.00