LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 88.83 88.83 88.83 88.83 33.00
24 Jun, 2022 89.12 89.16 89.12 89.16 140.00
23 Jun, 2022 84.27 84.27 83.75 83.75 134.00
22 Jun, 2022 87.78 87.78 86.55 87.53 155.00
21 Jun, 2022 92.87 92.87 92.87 92.87 3.00
17 Jun, 2022 89.15 89.17 88.83 88.83 230.00
16 Jun, 2022 93.19 93.2 91.03 91.03 142.00
15 Jun, 2022 99.21 99.21 99.12 99.12 56.00
14 Jun, 2022 97.68 98.06 97.68 98.06 50.00
13 Jun, 2022 100.04 100.04 98.49 98.49 37.00